BNP Paribas Knock-Out CNI/ DE000PH3TPN8 /
| 03/06/2024 13:21:27 | Chg. +0.100 | Volume | Bid13:49:08 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +4.35% | 0 Turnover: 0.000 |
2.420Bid Size: 21,300 | -Ask Size: - | 2.480 | 2.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 13:21:27 | 2.400 | 0 |
| 03/06/2024 | 12:21:31 | 2.410 | 0 |
| 03/06/2024 | 11:21:25 | 2.440 | 0 |
| 03/06/2024 | 10:21:20 | 2.470 | 0 |
| 03/06/2024 | 09:21:19 | 2.440 | 0 |
| 03/06/2024 | 08:21:15 | 2.480 | 0 |
| 31/05/2024 | 21:20:50 | 2.300 | 0 |
| 31/05/2024 | 20:21:14 | 2.290 | 0 |
| 31/05/2024 | 19:21:13 | 2.260 | 0 |
| 31/05/2024 | 18:21:13 | 2.240 | 0 |
| 31/05/2024 | 17:21:28 | 2.260 | 0 |
| 31/05/2024 | 16:21:26 | 2.220 | 0 |
| 31/05/2024 | 15:21:23 | 2.370 | 0 |
All quotes in EUR
