BNP Paribas Knock-Out CMG/ DE000PC62SF0 /
| 6/5/2024 4:52:36 PM | Chg. -0.20 | Volume | Bid5:43:03 PM | Ask5:43:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | -4.90% | - Turnover: - |
3.62Bid Size: 16,500 | 3.64Ask Size: 16,500 | 4.02 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:52:36 PM | 3.88 | 0 |
| 6/5/2024 | 3:42:20 PM | 3.94 | 0 |
| 6/5/2024 | 1:54:07 PM | 3.76 | 0 |
| 6/5/2024 | 11:51:21 AM | 3.82 | 0 |
| 6/5/2024 | 9:00:45 AM | 4.02 | 0 |
| 6/4/2024 | 9:43:05 PM | 4.08 | 0 |
| 6/4/2024 | 8:41:56 PM | 4.08 | 0 |
| 6/4/2024 | 7:42:19 PM | 4.10 | 0 |
| 6/4/2024 | 6:42:21 PM | 4.20 | 0 |
| 6/4/2024 | 5:44:02 PM | 4.06 | 0 |
| 6/4/2024 | 3:45:49 PM | 3.92 | 0 |
| 6/4/2024 | 1:53:39 PM | 4.10 | 0 |
| 6/4/2024 | 11:50:01 AM | 4.14 | 0 |
All quotes in EUR
