BNP Paribas Knock-Out CMG/ DE000PC62JW4 /
| 06/06/2024 08:59:01 | Chg. -0.13 | Volume | Bid10:08:06 | Ask10:08:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.67EUR | -1.33% | - Turnover: - |
9.65Bid Size: 5,500 | 9.77Ask Size: 5,500 | 9.67 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:59:01 | 9.67 | 0 |
| 05/06/2024 | 21:42:30 | 9.80 | 0 |
| 05/06/2024 | 20:42:54 | 9.69 | 0 |
| 05/06/2024 | 19:42:58 | 9.74 | 0 |
| 05/06/2024 | 18:42:13 | 9.75 | 0 |
| 05/06/2024 | 17:45:33 | 9.95 | 0 |
| 05/06/2024 | 16:35:16 | 10.28 | 0 |
| 05/06/2024 | 13:54:05 | 10.09 | 0 |
| 05/06/2024 | 11:51:20 | 10.14 | 0 |
| 05/06/2024 | 09:00:44 | 10.35 | 0 |
| 04/06/2024 | 21:43:06 | 10.40 | 0 |
| 04/06/2024 | 20:41:58 | 10.40 | 0 |
| 04/06/2024 | 19:42:22 | 10.42 | 0 |
All quotes in EUR
