BNP Paribas Knock-Out CMG/ DE000PC6T189 /
| 05/06/2024 18:05:17 | Chg. -0.580 | Volume | Bid18:16:02 | Ask18:16:02 | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -6.78% | 0 Turnover: 0.000 |
7.920Bid Size: 16,500 | 7.940Ask Size: 16,500 | 8.540 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:05:17 | 7.980 | 0 |
| 05/06/2024 | 17:50:45 | 8.110 | 0 |
| 05/06/2024 | 17:35:28 | 8.160 | 0 |
| 05/06/2024 | 17:21:16 | 8.130 | 0 |
| 05/06/2024 | 17:05:26 | 8.190 | 0 |
| 05/06/2024 | 16:50:32 | 8.360 | 0 |
| 05/06/2024 | 16:35:26 | 8.440 | 0 |
| 05/06/2024 | 16:20:16 | 8.540 | 0 |
| 05/06/2024 | 16:05:29 | 8.440 | 0 |
| 05/06/2024 | 15:50:49 | 8.390 | 0 |
| 05/06/2024 | 15:20:32 | 8.230 | 0 |
| 05/06/2024 | 14:50:43 | 8.230 | 0 |
| 05/06/2024 | 14:21:08 | 8.260 | 0 |
All quotes in EUR
