BNP Paribas Knock-Out CMG/ DE000PZ1LZZ0 /
| 5/31/2024 9:45:04 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.29 | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:04 PM | 9.14 | 0 |
| 5/31/2024 | 8:44:24 PM | 9.02 | 0 |
| 5/31/2024 | 7:44:56 PM | 9.07 | 0 |
| 5/31/2024 | 6:44:52 PM | 8.91 | 0 |
| 5/31/2024 | 5:55:00 PM | 8.94 | 0 |
| 5/31/2024 | 4:56:50 PM | 8.85 | 0 |
| 5/31/2024 | 3:53:06 PM | 9.29 | 0 |
| 5/31/2024 | 2:39:12 PM | 9.26 | 0 |
| 5/31/2024 | 11:50:19 AM | 9.22 | 0 |
| 5/31/2024 | 8:57:56 AM | 9.26 | 0 |
| 5/30/2024 | 9:43:18 PM | 9.18 | 0 |
| 5/30/2024 | 8:43:33 PM | 9.17 | 0 |
| 5/30/2024 | 7:42:51 PM | 9.16 | 0 |
All quotes in EUR
