BNP Paribas Knock-Out CMG/ DE000PH7Q4M9 /
| 6/11/2024 8:15:22 AM | Chg. +0.05 | Volume | Bid9:47:31 AM | Ask9:47:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.85EUR | +0.32% | - Turnover: - |
15.82Bid Size: 2,750 | 15.96Ask Size: 2,750 | 15.85 | 15.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 8:15:22 AM | 15.85 | 0 |
| 6/10/2024 | 9:41:28 PM | 15.80 | 0 |
| 6/10/2024 | 8:41:31 PM | 15.86 | 0 |
| 6/10/2024 | 7:41:37 PM | 16.01 | 0 |
| 6/10/2024 | 6:41:28 PM | 16.15 | 0 |
| 6/10/2024 | 5:47:26 PM | 16.06 | 0 |
| 6/10/2024 | 4:42:57 PM | 16.14 | 0 |
| 6/10/2024 | 2:49:18 PM | 16.26 | 0 |
| 6/10/2024 | 11:57:11 AM | 16.16 | 0 |
| 6/10/2024 | 10:13:00 AM | 16.20 | 0 |
| 6/7/2024 | 9:41:31 PM | 16.18 | 0 |
| 6/7/2024 | 8:41:54 PM | 16.35 | 0 |
| 6/7/2024 | 7:39:40 PM | 16.54 | 0 |
All quotes in EUR
