BNP Paribas Knock-Out CMCSA/ DE000PC7WRM6 /
| 6/25/2024 7:44:18 PM | Chg. +0.040 | Volume | Bid6/25/2024 | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +7.69% | - Turnover: - |
0.560Bid Size: 25,200 | 0.570Ask Size: 25,200 | 0.570 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:44:18 PM | 0.560 | 0 |
| 6/25/2024 | 6:44:21 PM | 0.570 | 0 |
| 6/25/2024 | 5:51:44 PM | 0.570 | 0 |
| 6/25/2024 | 4:45:03 PM | 0.550 | 0 |
| 6/25/2024 | 2:54:20 PM | 0.510 | 0 |
| 6/25/2024 | 1:53:13 PM | 0.510 | 0 |
| 6/25/2024 | 11:49:05 AM | 0.500 | 0 |
| 6/25/2024 | 8:54:09 AM | 0.500 | 0 |
| 6/24/2024 | 9:49:07 PM | 0.520 | 0 |
| 6/24/2024 | 8:48:46 PM | 0.520 | 0 |
| 6/24/2024 | 7:49:11 PM | 0.520 | 0 |
| 6/24/2024 | 6:49:07 PM | 0.520 | 0 |
| 6/24/2024 | 5:56:27 PM | 0.520 | 0 |
All quotes in EUR
