BNP Paribas Knock-Out CMCSA/ DE000PC4YQ31 /
| 03/06/2024 09:09:27 | Var. -0.010 | Volume | Denaro11:32:01 | Lettera11:32:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | - Fatturato: - |
0.370Quantità in denaro: 8,109 | 0.390Quantità in lettera: 8,100 | 0.380 | 0.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:09:27 | 0.380 | 0 |
| 31/05/2024 | 21:46:20 | 0.390 | 0 |
| 31/05/2024 | 20:45:26 | 0.420 | 0 |
| 31/05/2024 | 19:46:03 | 0.440 | 0 |
| 31/05/2024 | 18:46:02 | 0.460 | 0 |
| 31/05/2024 | 17:56:58 | 0.460 | 0 |
| 31/05/2024 | 16:57:36 | 0.460 | 0 |
| 31/05/2024 | 15:54:40 | 0.490 | 0 |
| 31/05/2024 | 14:45:35 | 0.480 | 0 |
| 31/05/2024 | 11:51:47 | 0.470 | 0 |
| 31/05/2024 | 09:16:22 | 0.490 | 0 |
| 30/05/2024 | 21:44:20 | 0.480 | 0 |
| 30/05/2024 | 20:44:25 | 0.500 | 0 |
Tutte le quotazioni in EUR
