BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 6/19/2024 11:56:48 AM | Chg. +0.030 | Volume | Bid12:49:46 PM | Ask12:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +3.49% | - Turnover: - |
0.890Bid Size: 8,800 | 0.920Ask Size: 8,800 | 0.890 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 11:56:48 AM | 0.890 | 0 |
| 6/19/2024 | 10:13:38 AM | 0.890 | 0 |
| 6/18/2024 | 9:41:42 PM | 0.860 | 0 |
| 6/18/2024 | 8:41:38 PM | 0.860 | 0 |
| 6/18/2024 | 7:41:52 PM | 0.870 | 0 |
| 6/18/2024 | 6:41:52 PM | 0.860 | 0 |
| 6/18/2024 | 5:47:58 PM | 0.850 | 0 |
| 6/18/2024 | 4:39:32 PM | 0.850 | 0 |
| 6/18/2024 | 2:52:31 PM | 0.830 | 0 |
| 6/18/2024 | 1:44:47 PM | 0.820 | 0 |
| 6/18/2024 | 11:39:35 AM | 0.800 | 0 |
| 6/18/2024 | 8:17:53 AM | 0.850 | 0 |
| 6/17/2024 | 9:39:57 PM | 0.820 | 0 |
All quotes in EUR
