BNP Paribas Knock-Out CMCSA/ DE000PC4PVD8 /
| 20/09/2024 16:42:26 | Chg. -0.020 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -3.85% | - Turnover: - |
0.500Bid Size: 24,600 | 0.510Ask Size: 24,600 | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 16:42:26 | 0.500 | 0 |
| 20/09/2024 | 14:54:22 | 0.510 | 0 |
| 20/09/2024 | 13:43:58 | 0.520 | 0 |
| 20/09/2024 | 11:39:12 | 0.520 | 0 |
| 20/09/2024 | 08:19:12 | 0.520 | 0 |
| 19/09/2024 | 21:46:37 | 0.520 | 0 |
| 19/09/2024 | 20:46:12 | 0.510 | 0 |
| 19/09/2024 | 19:46:31 | 0.500 | 0 |
| 19/09/2024 | 18:46:48 | 0.490 | 0 |
| 19/09/2024 | 17:53:16 | 0.490 | 0 |
| 19/09/2024 | 16:49:18 | 0.470 | 0 |
| 19/09/2024 | 14:58:15 | 0.530 | 0 |
| 19/09/2024 | 13:44:02 | 0.540 | 0 |
All quotes in EUR
