BNP Paribas Knock-Out CMCSA/ DE000PN6HQ29 /
| 19/06/2024 21:42:20 | Chg. +0.02 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.19 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:42:20 | 2.17 | 0 |
| 19/06/2024 | 20:42:51 | 2.17 | 0 |
| 19/06/2024 | 19:42:46 | 2.17 | 0 |
| 19/06/2024 | 18:44:08 | 2.17 | 0 |
| 19/06/2024 | 17:53:13 | 2.17 | 0 |
| 19/06/2024 | 16:54:45 | 2.17 | 0 |
| 19/06/2024 | 15:50:53 | 2.19 | 0 |
| 19/06/2024 | 13:53:28 | 2.18 | 0 |
| 19/06/2024 | 11:53:45 | 2.18 | 0 |
| 19/06/2024 | 09:49:36 | 2.16 | 0 |
| 18/06/2024 | 21:47:41 | 2.15 | 0 |
| 18/06/2024 | 20:47:28 | 2.15 | 0 |
| 18/06/2024 | 19:47:50 | 2.16 | 0 |
All quotes in EUR
