BNP Paribas Knock-Out CLX/ DE000PD27NT3 /
| 6/5/2024 3:50:11 PM | Chg. -0.10 | Volume | Bid4:00:34 PM | Ask4:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -3.06% | - Turnover: - |
3.16Bid Size: 12,300 | 3.18Ask Size: 12,300 | 3.31 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:50:11 PM | 3.17 | 0 |
| 6/5/2024 | 1:58:13 PM | 3.31 | 0 |
| 6/5/2024 | 11:53:55 AM | 3.30 | 0 |
| 6/5/2024 | 10:19:06 AM | 3.30 | 0 |
| 6/5/2024 | 10:08:04 AM | 3.31 | 0 |
| 6/4/2024 | 9:49:40 PM | 3.27 | 0 |
| 6/4/2024 | 8:48:22 PM | 3.34 | 0 |
| 6/4/2024 | 7:49:00 PM | 3.34 | 0 |
| 6/4/2024 | 6:49:02 PM | 3.33 | 0 |
| 6/4/2024 | 5:58:38 PM | 3.27 | 0 |
| 6/4/2024 | 4:56:24 PM | 3.24 | 0 |
| 6/4/2024 | 2:54:19 PM | 3.14 | 0 |
| 6/4/2024 | 1:46:33 PM | 3.11 | 0 |
All quotes in EUR
