BNP Paribas Knock-Out CLX/ DE000PD282M8 /
| 05/06/2024 14:50:33 | Chg. +0.060 | Volume | Bid15:00:34 | Ask15:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +1.41% | 0 Turnover: 0.000 |
4.300Bid Size: 4,100 | 4.600Ask Size: 4,100 | 4.320 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:50:33 | 4.320 | 0 |
| 05/06/2024 | 14:21:24 | 4.290 | 0 |
| 05/06/2024 | 13:50:31 | 4.300 | 0 |
| 05/06/2024 | 13:21:20 | 4.290 | 0 |
| 05/06/2024 | 12:50:42 | 4.290 | 0 |
| 05/06/2024 | 12:21:14 | 4.290 | 0 |
| 05/06/2024 | 11:50:43 | 4.290 | 0 |
| 05/06/2024 | 11:21:19 | 4.270 | 0 |
| 05/06/2024 | 10:50:42 | 4.290 | 0 |
| 05/06/2024 | 10:21:05 | 4.280 | 0 |
| 05/06/2024 | 09:50:40 | 4.290 | 0 |
| 05/06/2024 | 09:21:09 | 4.290 | 0 |
| 04/06/2024 | 21:50:34 | 4.260 | 0 |
All quotes in EUR
