BNP Paribas Knock-Out CLX/ DE000PF55AW0 /
| 05/06/2024 13:58:01 | Chg. -0.03 | Volume | Bid14:22:23 | Ask14:22:23 | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | -0.37% | - Turnover: - |
8.05Bid Size: 4,000 | 8.35Ask Size: 4,000 | 8.05 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:58:01 | 8.05 | 0 |
| 05/06/2024 | 11:53:46 | 8.05 | 0 |
| 05/06/2024 | 10:17:13 | 8.05 | 0 |
| 05/06/2024 | 10:06:27 | 8.04 | 0 |
| 04/06/2024 | 21:48:53 | 8.08 | 0 |
| 04/06/2024 | 20:47:33 | 8.00 | 0 |
| 04/06/2024 | 19:48:11 | 7.99 | 0 |
| 04/06/2024 | 18:48:15 | 8.01 | 0 |
| 04/06/2024 | 17:57:40 | 8.08 | 0 |
| 04/06/2024 | 16:52:43 | 8.10 | 0 |
| 04/06/2024 | 14:53:02 | 8.22 | 0 |
| 04/06/2024 | 13:42:54 | 8.24 | 0 |
| 04/06/2024 | 11:37:02 | 8.24 | 0 |
All quotes in EUR
