BNP Paribas Knock-Out CBHD/ DE000PR1FX93 /
| 5/23/2024 12:20:53 PM | Chg. -0.230 | Volume | Bid12:46:38 PM | Ask12:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -4.12% | 0 Turnover: 0.000 |
5.370Bid Size: 30,000 | 5.380Ask Size: 30,000 | 5.490 | 5.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 12:20:53 PM | 5.350 | 0 |
| 5/23/2024 | 11:20:57 AM | 5.370 | 0 |
| 5/23/2024 | 10:20:40 AM | 5.360 | 0 |
| 5/23/2024 | 9:20:44 AM | 5.490 | 0 |
| 5/22/2024 | 4:21:04 PM | 5.580 | 0 |
| 5/22/2024 | 3:21:01 PM | 5.530 | 0 |
| 5/22/2024 | 2:20:53 PM | 5.480 | 0 |
| 5/22/2024 | 1:20:51 PM | 5.520 | 0 |
| 5/22/2024 | 12:20:52 PM | 5.560 | 0 |
| 5/22/2024 | 11:20:56 AM | 5.550 | 0 |
| 5/22/2024 | 10:20:43 AM | 5.430 | 0 |
| 5/22/2024 | 9:20:45 AM | 5.350 | 0 |
| 5/21/2024 | 4:21:02 PM | 5.290 | 0 |
All quotes in EUR
