BNP Paribas Knock-Out STZ/ DE000PF5SXT8 /
| 5/14/2024 8:50:40 AM | Chg. -0.020 | Volume | Bid8:55:01 AM | Ask8:55:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.460EUR | -0.19% | 0 Turnover: 0.000 |
10.460Bid Size: 700 | 10.670Ask Size: 700 | 10.480 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 8:50:40 AM | 10.460 | 0 |
| 5/14/2024 | 8:21:07 AM | 10.480 | 0 |
| 5/13/2024 | 9:50:32 PM | 10.480 | 0 |
| 5/13/2024 | 9:20:40 PM | 10.510 | 0 |
| 5/13/2024 | 8:50:42 PM | 10.540 | 0 |
| 5/13/2024 | 8:21:05 PM | 10.560 | 0 |
| 5/13/2024 | 7:50:43 PM | 10.570 | 0 |
| 5/13/2024 | 7:21:06 PM | 10.610 | 0 |
| 5/13/2024 | 7:05:15 PM | 10.630 | 0 |
| 5/13/2024 | 6:50:29 PM | 10.630 | 0 |
| 5/13/2024 | 6:35:24 PM | 10.650 | 0 |
| 5/13/2024 | 6:20:31 PM | 10.690 | 0 |
| 5/13/2024 | 6:05:25 PM | 10.700 | 0 |
All quotes in EUR
