BNP Paribas Knock-Out STZ/ DE000PF5SXT8 /
| 14/05/2024 21:50:29 | Chg. -0.550 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | -5.25% | 0 Turnover: 0.000 |
10.000Bid Size: 3,000 | 10.030Ask Size: 3,000 | 10.490 | 9.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:50:29 | 9.930 | 0 |
| 14/05/2024 | 21:20:33 | 9.940 | 0 |
| 14/05/2024 | 20:50:30 | 9.960 | 0 |
| 14/05/2024 | 20:21:03 | 9.940 | 0 |
| 14/05/2024 | 19:50:34 | 9.990 | 0 |
| 14/05/2024 | 19:21:13 | 9.940 | 0 |
| 14/05/2024 | 19:05:26 | 9.810 | 0 |
| 14/05/2024 | 18:50:30 | 9.830 | 0 |
| 14/05/2024 | 18:35:29 | 9.810 | 0 |
| 14/05/2024 | 18:20:29 | 9.880 | 0 |
| 14/05/2024 | 18:05:28 | 9.890 | 0 |
| 14/05/2024 | 17:50:41 | 9.910 | 0 |
| 14/05/2024 | 17:35:25 | 9.960 | 0 |
All quotes in EUR
