BNP Paribas Knock-Out Carlsberg A.../ DE000PN680D0 /
| 5/29/2024 10:20:46 AM | Chg. +0.070 | Volume | Bid10:48:11 AM | Ask10:48:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +7.29% | 0 Turnover: 0.000 |
1.030Bid Size: 27,000 | 1.040Ask Size: 27,000 | 1.030 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:20:46 AM | 1.030 | 0 |
| 5/29/2024 | 9:20:43 AM | 1.010 | 0 |
| 5/28/2024 | 4:21:01 PM | 0.960 | 0 |
| 5/28/2024 | 3:21:01 PM | 0.980 | 0 |
| 5/28/2024 | 2:20:49 PM | 1.000 | 0 |
| 5/28/2024 | 1:20:49 PM | 0.980 | 0 |
| 5/28/2024 | 12:20:50 PM | 0.980 | 0 |
| 5/28/2024 | 11:20:50 AM | 0.940 | 0 |
| 5/28/2024 | 10:20:43 AM | 0.940 | 0 |
| 5/28/2024 | 9:20:42 AM | 0.860 | 0 |
| 5/27/2024 | 4:21:00 PM | 0.860 | 0 |
| 5/27/2024 | 3:20:56 PM | 0.850 | 0 |
| 5/27/2024 | 2:20:46 PM | 0.840 | 0 |
All quotes in EUR
