BNP Paribas Knock-Out BRYN/ DE000PF319L8 /
| 26/09/2024 11:47:02 | Chg. +0.10 | Volume | Bid11:47:47 | Ask11:47:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.83EUR | +0.60% | - Turnover: - |
16.81Bid Size: 7,000 | 16.86Ask Size: 7,000 | 16.83 | 16.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 11:47:02 | 16.83 | 0 |
| 26/09/2024 | 08:27:17 | 16.82 | 0 |
| 25/09/2024 | 21:39:23 | 16.73 | 0 |
| 25/09/2024 | 20:39:46 | 16.74 | 0 |
| 25/09/2024 | 19:39:37 | 16.74 | 0 |
| 25/09/2024 | 18:39:34 | 16.75 | 0 |
| 25/09/2024 | 16:56:57 | 16.62 | 0 |
| 25/09/2024 | 14:57:21 | 16.91 | 0 |
| 25/09/2024 | 13:46:41 | 16.92 | 0 |
| 25/09/2024 | 11:42:25 | 16.88 | 0 |
| 25/09/2024 | 08:29:06 | 16.81 | 0 |
| 24/09/2024 | 21:45:56 | 16.77 | 0 |
| 24/09/2024 | 20:45:49 | 16.77 | 0 |
All quotes in EUR
