BNP Paribas Knock-Out BRYN/ DE000PF25EU9 /
| 24/06/2024 20:44:17 | Chg. +0.47 | Volume | Bid21:25:52 | Ask21:25:52 | High | Low |
|---|---|---|---|---|---|---|
| 19.15EUR | +2.52% | - Turnover: - |
19.04Bid Size: 21,000 | 19.05Ask Size: 21,000 | 19.30 | 18.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:44:17 | 19.15 | 0 |
| 24/06/2024 | 19:44:26 | 19.18 | 0 |
| 24/06/2024 | 18:44:26 | 19.20 | 0 |
| 24/06/2024 | 17:44:47 | 19.30 | 0 |
| 24/06/2024 | 15:57:44 | 18.90 | 0 |
| 24/06/2024 | 14:47:51 | 18.73 | 0 |
| 24/06/2024 | 13:39:23 | 18.74 | 0 |
| 24/06/2024 | 11:36:21 | 18.76 | 0 |
| 24/06/2024 | 08:12:09 | 18.77 | 0 |
| 21/06/2024 | 21:46:14 | 18.68 | 0 |
| 21/06/2024 | 20:46:33 | 18.70 | 0 |
| 21/06/2024 | 19:46:51 | 18.73 | 0 |
| 21/06/2024 | 18:46:49 | 18.63 | 0 |
All quotes in EUR
