BNP Paribas Knock-Out BRYN/ DE000PF08CV7 /
| 6/17/2024 4:50:40 PM | Chg. +0.030 | Volume | Bid5:03:30 PM | Ask5:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.840EUR | +0.17% | 0 Turnover: 0.000 |
17.810Bid Size: 21,000 | 17.820Ask Size: 21,000 | 17.910 | 17.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:50:40 PM | 17.840 | 0 |
| 6/17/2024 | 4:35:23 PM | 17.760 | 0 |
| 6/17/2024 | 4:20:16 PM | 17.770 | 0 |
| 6/17/2024 | 4:05:14 PM | 17.710 | 0 |
| 6/17/2024 | 3:50:44 PM | 17.810 | 0 |
| 6/17/2024 | 3:35:29 PM | 17.800 | 0 |
| 6/17/2024 | 3:20:26 PM | 17.840 | 0 |
| 6/17/2024 | 2:50:37 PM | 17.830 | 0 |
| 6/17/2024 | 2:21:16 PM | 17.820 | 0 |
| 6/17/2024 | 1:50:40 PM | 17.800 | 0 |
| 6/17/2024 | 1:21:12 PM | 17.820 | 0 |
| 6/17/2024 | 12:50:38 PM | 17.820 | 0 |
| 6/17/2024 | 12:21:13 PM | 17.810 | 0 |
All quotes in EUR
