BNP Paribas Knock-Out BRK.B/ DE000PN6YS18 /
| 26/09/2024 15:41:56 | Chg. +0.01 | Volume | Bid16:41:49 | Ask16:41:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.74EUR | +0.11% | - Turnover: - |
8.50Bid Size: 21,000 | 8.51Ask Size: 21,000 | 8.74 | 8.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:41:56 | 8.74 | 0 |
| 26/09/2024 | 13:48:33 | 8.61 | 0 |
| 26/09/2024 | 11:46:22 | 8.57 | 0 |
| 26/09/2024 | 08:24:33 | 8.58 | 0 |
| 25/09/2024 | 21:38:56 | 8.73 | 0 |
| 25/09/2024 | 20:39:21 | 8.69 | 0 |
| 25/09/2024 | 19:39:15 | 8.69 | 0 |
| 25/09/2024 | 18:39:10 | 8.69 | 0 |
| 25/09/2024 | 16:56:32 | 8.75 | 0 |
| 25/09/2024 | 14:56:56 | 8.39 | 0 |
| 25/09/2024 | 13:45:00 | 8.40 | 0 |
| 25/09/2024 | 11:40:33 | 8.45 | 0 |
| 25/09/2024 | 08:26:18 | 8.51 | 0 |
All quotes in EUR
