BNP Paribas Knock-Out BMW/ DE000PN4N8S1 /
| 20/09/2024 15:50:00 | Chg. +0.28 | Volume | Bid15:56:46 | Ask15:56:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.00EUR | +3.63% | - Turnover: - |
7.98Bid Size: 40,000 | 7.99Ask Size: 40,000 | 8.00 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:50:00 | 8.00 | 0 |
| 20/09/2024 | 14:49:07 | 7.97 | 0 |
| 20/09/2024 | 13:50:22 | 7.97 | 0 |
| 20/09/2024 | 12:42:54 | 7.96 | 0 |
| 20/09/2024 | 11:48:11 | 7.97 | 0 |
| 20/09/2024 | 09:59:19 | 7.97 | 0 |
| 20/09/2024 | 09:49:49 | 8.00 | 0 |
| 19/09/2024 | 17:46:50 | 7.72 | 0 |
| 19/09/2024 | 16:48:43 | 7.74 | 0 |
| 19/09/2024 | 15:50:35 | 7.73 | 0 |
| 19/09/2024 | 14:50:41 | 7.67 | 0 |
| 19/09/2024 | 13:50:48 | 7.67 | 0 |
| 19/09/2024 | 12:43:05 | 7.62 | 0 |
All quotes in EUR
