BNP Paribas Knock-Out BMW/ DE000PN4PNH3 /
| 6/12/2024 2:20:42 PM | Chg. +0.060 | Volume | Bid2:26:25 PM | Ask2:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +0.95% | 0 Turnover: 0.000 |
6.380Bid Size: 40,000 | 6.390Ask Size: 40,000 | 6.500 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:20:42 PM | 6.370 | 0 |
| 6/12/2024 | 1:50:13 PM | 6.380 | 0 |
| 6/12/2024 | 1:20:36 PM | 6.380 | 0 |
| 6/12/2024 | 12:50:14 PM | 6.410 | 0 |
| 6/12/2024 | 12:20:35 PM | 6.420 | 0 |
| 6/12/2024 | 11:50:15 AM | 6.420 | 0 |
| 6/12/2024 | 11:20:34 AM | 6.500 | 0 |
| 6/12/2024 | 10:50:14 AM | 6.450 | 0 |
| 6/12/2024 | 10:20:35 AM | 6.400 | 0 |
| 6/12/2024 | 9:50:11 AM | 6.380 | 0 |
| 6/12/2024 | 9:20:28 AM | 6.350 | 0 |
| 6/12/2024 | 8:50:13 AM | 6.360 | 0 |
| 6/12/2024 | 8:20:25 AM | 6.330 | 0 |
All quotes in EUR
