BNP Paribas Knock-Out BKNG/ DE000PC3EKN6 /
| 09/05/2024 20:42:01 | Chg. -1.41 | Volume | Bid20:51:24 | Ask20:51:24 | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | -15.75% | - Turnover: - |
7.68Bid Size: 9,000 | 7.70Ask Size: 9,000 | 9.08 | 7.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 20:42:01 | 7.54 | 0 |
| 09/05/2024 | 19:42:15 | 7.71 | 0 |
| 09/05/2024 | 18:42:10 | 8.08 | 0 |
| 09/05/2024 | 17:42:31 | 8.07 | 0 |
| 09/05/2024 | 15:45:46 | 8.77 | 0 |
| 09/05/2024 | 13:49:49 | 9.02 | 0 |
| 09/05/2024 | 11:44:05 | 9.08 | 0 |
| 09/05/2024 | 08:33:39 | 8.97 | 0 |
| 08/05/2024 | 21:48:36 | 8.95 | 0 |
| 08/05/2024 | 20:48:24 | 8.99 | 0 |
| 08/05/2024 | 19:48:38 | 9.18 | 0 |
| 08/05/2024 | 18:48:27 | 9.21 | 0 |
| 08/05/2024 | 17:57:25 | 9.03 | 0 |
All quotes in EUR
