BNP Paribas Knock-Out BKNG/ DE000PZ05D79 /
| 9/25/2024 9:42:32 PM | Chg. - | Volume | Bid8:32:56 AM | Ask8:32:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.25EUR | - | 0 Turnover: 0.00 |
9.39Bid Size: 1,500 | 9.59Ask Size: 1,500 | 9.27 | 8.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:42:32 PM | 9.25 | 0 |
| 9/25/2024 | 8:42:52 PM | 9.21 | 0 |
| 9/25/2024 | 7:42:46 PM | 9.10 | 0 |
| 9/25/2024 | 6:42:49 PM | 9.24 | 0 |
| 9/25/2024 | 5:42:01 PM | 9.22 | 0 |
| 9/25/2024 | 3:40:00 PM | 8.95 | 0 |
| 9/25/2024 | 1:51:23 PM | 9.27 | 0 |
| 9/25/2024 | 11:47:02 AM | 9.27 | 0 |
| 9/25/2024 | 8:47:25 AM | 9.07 | 0 |
| 9/24/2024 | 9:47:30 PM | 9.20 | 0 |
| 9/24/2024 | 8:47:25 PM | 9.16 | 0 |
| 9/24/2024 | 7:47:01 PM | 9.23 | 0 |
| 9/24/2024 | 6:47:02 PM | 9.26 | 0 |
All quotes in EUR
