BNP Paribas Knock-Out BEI 19.07.2.../ DE000PC53PF5 /
| 6/5/2024 9:20:28 AM | Chg. +0.240 | Volume | Bid9:44:45 AM | Ask9:44:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.790EUR | +3.18% | 0 Turnover: 0.000 |
7.870Bid Size: 3,000 | 8.070Ask Size: 3,000 | 7.790 | 7.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:20:28 AM | 7.790 | 0 |
| 6/5/2024 | 8:50:15 AM | 7.350 | 0 |
| 6/5/2024 | 8:20:26 AM | 7.290 | 0 |
| 6/4/2024 | 9:50:11 PM | 7.550 | 0 |
| 6/4/2024 | 9:20:14 PM | 7.620 | 0 |
| 6/4/2024 | 8:50:11 PM | 7.520 | 0 |
| 6/4/2024 | 8:20:25 PM | 7.550 | 0 |
| 6/4/2024 | 7:50:20 PM | 7.640 | 0 |
| 6/4/2024 | 7:20:28 PM | 7.670 | 0 |
| 6/4/2024 | 6:50:11 PM | 7.640 | 0 |
| 6/4/2024 | 6:20:26 PM | 7.730 | 0 |
| 6/4/2024 | 5:50:17 PM | 7.730 | 0 |
| 6/4/2024 | 5:20:45 PM | 7.600 | 0 |
All quotes in EUR
