BNP Paribas Knock-Out BCO/ DE000PE6NAG3 /
| 17/05/2024 21:50:31 | Chg. -0.150 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | -1.62% | 0 Turnover: 0.000 |
9.140Bid Size: 14,500 | 9.150Ask Size: 14,500 | 9.450 | 9.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:31 | 9.130 | 0 |
| 17/05/2024 | 21:20:36 | 9.170 | 0 |
| 17/05/2024 | 20:50:24 | 9.230 | 0 |
| 17/05/2024 | 20:20:42 | 9.240 | 0 |
| 17/05/2024 | 19:50:24 | 9.250 | 0 |
| 17/05/2024 | 19:20:47 | 9.330 | 0 |
| 17/05/2024 | 19:05:18 | 9.330 | 0 |
| 17/05/2024 | 18:50:34 | 9.330 | 0 |
| 17/05/2024 | 18:35:21 | 9.320 | 0 |
| 17/05/2024 | 18:20:16 | 9.320 | 0 |
| 17/05/2024 | 18:05:13 | 9.390 | 0 |
| 17/05/2024 | 17:50:38 | 9.450 | 0 |
| 17/05/2024 | 17:35:21 | 9.450 | 0 |
All quotes in EUR
