BNP Paribas Knock-Out BCO/ DE000PD5RK82 /
| 6/18/2024 7:39:33 PM | Chg. -0.36 | Volume | Bid7:55:25 PM | Ask7:55:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | -5.97% | - Turnover: - |
5.67Bid Size: 45,000 | 5.68Ask Size: 45,000 | 6.06 | 5.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 7:39:33 PM | 5.67 | 0 |
| 6/18/2024 | 6:39:37 PM | 5.69 | 0 |
| 6/18/2024 | 5:44:14 PM | 5.75 | 0 |
| 6/18/2024 | 3:58:56 PM | 5.70 | 0 |
| 6/18/2024 | 2:50:55 PM | 5.97 | 0 |
| 6/18/2024 | 1:39:56 PM | 5.99 | 0 |
| 6/18/2024 | 11:35:09 AM | 6.05 | 0 |
| 6/18/2024 | 8:11:07 AM | 6.06 | 0 |
| 6/17/2024 | 9:39:21 PM | 6.03 | 0 |
| 6/17/2024 | 8:41:40 PM | 6.01 | 0 |
| 6/17/2024 | 7:42:07 PM | 6.07 | 0 |
| 6/17/2024 | 6:42:08 PM | 6.11 | 0 |
| 6/17/2024 | 4:56:59 PM | 5.97 | 0 |
All quotes in EUR
