BNP Paribas Knock-Out AZO/ DE000PE4GAV1 /
| 6/3/2024 9:48:25 PM | Chg. +0.02 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.43 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:48:25 PM | 8.26 | 0 |
| 6/3/2024 | 8:48:14 PM | 8.21 | 0 |
| 6/3/2024 | 7:48:51 PM | 8.35 | 0 |
| 6/3/2024 | 6:48:04 PM | 8.36 | 0 |
| 6/3/2024 | 5:57:30 PM | 8.43 | 0 |
| 6/3/2024 | 4:54:48 PM | 8.35 | 0 |
| 6/3/2024 | 3:53:51 PM | 8.22 | 0 |
| 6/3/2024 | 2:48:00 PM | 8.17 | 0 |
| 6/3/2024 | 11:55:00 AM | 8.21 | 0 |
| 6/3/2024 | 10:08:38 AM | 8.25 | 0 |
| 5/31/2024 | 9:39:03 PM | 8.24 | 0 |
| 5/31/2024 | 8:38:51 PM | 8.34 | 0 |
| 5/31/2024 | 7:39:26 PM | 8.39 | 0 |
All quotes in EUR
