BNP Paribas Knock-Out AZN/ DE000PC8VZ70 /
| 6/11/2024 5:21:00 PM | Chg. -0.250 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -13.89% | 0 Turnover: 0.000 |
1.570Bid Size: 6,000 | 1.580Ask Size: 6,000 | 1.880 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 5:21:00 PM | 1.550 | 0 |
| 6/11/2024 | 4:21:04 PM | 1.570 | 0 |
| 6/11/2024 | 3:21:07 PM | 1.550 | 0 |
| 6/11/2024 | 2:20:55 PM | 1.540 | 0 |
| 6/11/2024 | 1:20:52 PM | 1.580 | 0 |
| 6/11/2024 | 12:20:50 PM | 1.680 | 0 |
| 6/11/2024 | 11:20:51 AM | 1.720 | 0 |
| 6/11/2024 | 10:20:42 AM | 1.810 | 0 |
| 6/11/2024 | 9:20:37 AM | 1.880 | 0 |
| 6/10/2024 | 5:20:59 PM | 1.800 | 0 |
| 6/10/2024 | 4:21:03 PM | 1.810 | 0 |
| 6/10/2024 | 3:21:05 PM | 1.800 | 0 |
| 6/10/2024 | 2:20:52 PM | 1.810 | 0 |
All quotes in EUR
