BNP Paribas Knock-Out AZN/ DE000PC74DH3 /
| 6/11/2024 9:20:44 AM | Chg. +0.080 | Volume | Bid9:24:58 AM | Ask9:24:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | +2.77% | 0 Turnover: 0.000 |
2.980Bid Size: 6,000 | 2.990Ask Size: 6,000 | 2.970 | 2.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:20:44 AM | 2.970 | 0 |
| 6/10/2024 | 5:21:00 PM | 2.890 | 0 |
| 6/10/2024 | 4:21:02 PM | 2.900 | 0 |
| 6/10/2024 | 3:21:08 PM | 2.890 | 0 |
| 6/10/2024 | 2:20:54 PM | 2.900 | 0 |
| 6/10/2024 | 1:20:57 PM | 2.910 | 0 |
| 6/10/2024 | 12:20:50 PM | 2.870 | 0 |
| 6/10/2024 | 11:20:52 AM | 2.890 | 0 |
| 6/10/2024 | 10:20:42 AM | 2.890 | 0 |
| 6/10/2024 | 9:20:47 AM | 2.860 | 0 |
| 6/7/2024 | 5:21:00 PM | 2.880 | 0 |
| 6/7/2024 | 4:21:04 PM | 2.890 | 0 |
| 6/7/2024 | 3:21:04 PM | 2.860 | 0 |
All quotes in EUR
