BNP Paribas Knock-Out AXP/ DE000PC5P5E7 /
| 5/17/2024 7:45:25 PM | Chg. +0.05 | Volume | Bid8:33:50 PM | Ask8:33:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | +1.89% | - Turnover: - |
2.67Bid Size: 25,500 | 2.68Ask Size: 25,500 | 2.72 | 2.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 7:45:25 PM | 2.70 | 0 |
| 5/17/2024 | 6:44:56 PM | 2.69 | 0 |
| 5/17/2024 | 5:49:27 PM | 2.68 | 0 |
| 5/17/2024 | 3:54:18 PM | 2.72 | 0 |
| 5/17/2024 | 1:58:17 PM | 2.62 | 0 |
| 5/17/2024 | 11:57:02 AM | 2.60 | 0 |
| 5/17/2024 | 9:57:56 AM | 2.58 | 0 |
| 5/16/2024 | 9:44:47 PM | 2.65 | 0 |
| 5/16/2024 | 8:44:48 PM | 2.73 | 0 |
| 5/16/2024 | 7:44:59 PM | 2.71 | 0 |
| 5/16/2024 | 6:43:58 PM | 2.75 | 0 |
| 5/16/2024 | 5:45:11 PM | 2.71 | 0 |
| 5/16/2024 | 3:58:01 PM | 2.68 | 0 |
All quotes in EUR
