BNP Paribas Knock-Out ATX/ DE000PH41244 /
| 6/5/2024 10:20:39 AM | Chg. -0.360 | Volume | Bid11:00:10 AM | Ask11:00:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -6.07% | 0 Turnover: 0.000 |
5.520Bid Size: 2,000 | 5.770Ask Size: 2,000 | 5.700 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:20:39 AM | 5.570 | 0 |
| 6/5/2024 | 9:20:39 AM | 5.700 | 0 |
| 6/4/2024 | 5:20:11 PM | 5.930 | 0 |
| 6/4/2024 | 4:20:59 PM | 5.790 | 0 |
| 6/4/2024 | 3:20:57 PM | 5.800 | 0 |
| 6/4/2024 | 2:20:51 PM | 5.740 | 0 |
| 6/4/2024 | 1:20:46 PM | 5.820 | 0 |
| 6/4/2024 | 12:20:47 PM | 5.800 | 0 |
| 6/4/2024 | 11:20:47 AM | 5.780 | 0 |
| 6/4/2024 | 10:20:42 AM | 5.600 | 0 |
| 6/4/2024 | 9:20:36 AM | 5.390 | 0 |
| 6/3/2024 | 5:20:13 PM | 5.350 | 0 |
| 6/3/2024 | 4:21:04 PM | 5.370 | 0 |
All quotes in EUR
