BNP Paribas Knock-Out ASME/ DE000PC58DA1 /
| 13/06/2024 11:20:55 | Chg. +0.800 | Volume | Bid12:13:55 | Ask12:13:55 | High | Low |
|---|---|---|---|---|---|---|
| 31.860EUR | +2.58% | 0 Turnover: 0.000 |
32.150Bid Size: 3,500 | 32.170Ask Size: 3,500 | 31.860 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 11:20:55 | 31.860 | 0 |
| 13/06/2024 | 10:20:45 | 31.090 | 0 |
| 13/06/2024 | 09:20:49 | 31.060 | 0 |
| 13/06/2024 | 08:20:42 | 30.510 | 0 |
| 12/06/2024 | 21:20:24 | 31.060 | 0 |
| 12/06/2024 | 20:20:42 | 31.340 | 0 |
| 12/06/2024 | 19:20:24 | 31.030 | 0 |
| 12/06/2024 | 18:20:51 | 31.350 | 0 |
| 12/06/2024 | 17:21:00 | 31.510 | 0 |
| 12/06/2024 | 16:21:05 | 30.920 | 0 |
| 12/06/2024 | 15:20:57 | 32.110 | 0 |
| 12/06/2024 | 14:20:58 | 33.860 | 0 |
| 12/06/2024 | 13:20:52 | 34.100 | 0 |
All quotes in EUR
