BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HM8 /
| 6/3/2024 1:21:05 PM | Chg. -0.570 | Volume | Bid1:30:01 PM | Ask1:30:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -8.48% | 0 Turnover: 0.000 |
6.150Bid Size: 3,000 | 6.350Ask Size: 3,000 | 6.170 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:21:05 PM | 6.150 | 0 |
| 6/3/2024 | 12:21:07 PM | 6.130 | 0 |
| 6/3/2024 | 11:21:01 AM | 6.160 | 0 |
| 6/3/2024 | 10:20:56 AM | 6.170 | 0 |
| 6/3/2024 | 9:20:55 AM | 6.170 | 0 |
| 6/3/2024 | 8:20:54 AM | 6.060 | 0 |
| 5/31/2024 | 6:21:08 PM | 6.720 | 0 |
| 5/31/2024 | 5:21:07 PM | 6.480 | 0 |
| 5/31/2024 | 4:21:20 PM | 6.260 | 0 |
| 5/31/2024 | 3:21:16 PM | 5.860 | 0 |
| 5/31/2024 | 2:21:05 PM | 6.170 | 0 |
| 5/31/2024 | 1:21:06 PM | 6.280 | 0 |
| 5/31/2024 | 12:21:05 PM | 6.140 | 0 |
All quotes in EUR
