BNP Paribas Knock-Out ASME 20.09..../ DE000PC53HT3 /
| 5/17/2024 9:20:20 PM | Chg. +0.060 | Volume | Bid9:58:22 PM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.76% | 0 Turnover: 0.000 |
8.010Bid Size: 1,249 | -Ask Size: - | 8.070 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:20:20 PM | 8.000 | 0 |
| 5/17/2024 | 8:20:37 PM | 7.930 | 0 |
| 5/17/2024 | 7:20:21 PM | 8.010 | 0 |
| 5/17/2024 | 6:20:51 PM | 8.060 | 0 |
| 5/17/2024 | 5:20:54 PM | 8.070 | 0 |
| 5/17/2024 | 4:21:02 PM | 8.030 | 0 |
| 5/17/2024 | 3:21:04 PM | 7.990 | 0 |
| 5/17/2024 | 2:20:51 PM | 7.950 | 0 |
| 5/17/2024 | 1:20:54 PM | 7.900 | 0 |
| 5/17/2024 | 12:20:51 PM | 7.860 | 0 |
| 5/17/2024 | 11:20:54 AM | 7.860 | 0 |
| 5/17/2024 | 10:20:44 AM | 7.830 | 0 |
| 5/17/2024 | 9:20:42 AM | 7.900 | 0 |
All quotes in EUR
