BNP Paribas Knock-Out ASME 17.05..../ DE000PC41CR3 /
| 5/15/2024 12:20:54 PM | Chg. +0.200 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +2.08% | 0 Turnover: 0.000 |
9.800Bid Size: 3,000 | 10.000Ask Size: 3,000 | 9.800 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 12:20:54 PM | 9.800 | 0 |
| 5/15/2024 | 11:20:53 AM | 9.800 | 0 |
| 5/15/2024 | 10:20:44 AM | 9.800 | 0 |
| 5/15/2024 | 9:20:42 AM | 9.800 | 0 |
| 5/15/2024 | 8:20:42 AM | 9.600 | 0 |
| 5/14/2024 | 9:20:23 PM | 9.600 | 0 |
| 5/14/2024 | 8:20:39 PM | 9.600 | 0 |
| 5/14/2024 | 7:20:26 PM | 9.600 | 0 |
| 5/14/2024 | 6:20:51 PM | 9.600 | 0 |
| 5/14/2024 | 5:20:58 PM | 9.800 | 0 |
| 5/14/2024 | 4:21:07 PM | 9.800 | 0 |
| 5/14/2024 | 3:21:01 PM | 9.800 | 0 |
| 5/14/2024 | 2:20:52 PM | 9.800 | 0 |
All quotes in EUR
