BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HK2 /
| 6/17/2024 5:20:56 PM | Chg. +0.200 | Volume | Bid5:40:41 PM | Ask5:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +2.38% | 0 Turnover: 0.000 |
8.570Bid Size: 1,167 | 8.970Ask Size: 1,115 | 8.860 | 8.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:20:56 PM | 8.610 | 0 |
| 6/17/2024 | 4:21:02 PM | 8.540 | 0 |
| 6/17/2024 | 3:21:07 PM | 8.760 | 0 |
| 6/17/2024 | 2:20:53 PM | 8.730 | 0 |
| 6/17/2024 | 1:20:53 PM | 8.670 | 0 |
| 6/17/2024 | 12:20:53 PM | 8.670 | 0 |
| 6/17/2024 | 11:20:52 AM | 8.720 | 0 |
| 6/17/2024 | 10:20:46 AM | 8.860 | 0 |
| 6/17/2024 | 9:20:45 AM | 8.760 | 0 |
| 6/17/2024 | 8:20:40 AM | 8.510 | 0 |
| 6/14/2024 | 9:20:21 PM | 8.410 | 0 |
| 6/14/2024 | 8:20:41 PM | 8.410 | 0 |
| 6/14/2024 | 7:20:24 PM | 8.380 | 0 |
All quotes in EUR
