BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HK2 /
| 31/05/2024 18:20:50 | Chg. -1.250 | Volume | Bid18:57:12 | Ask18:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 5.290EUR | -19.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.910 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:20:50 | 5.290 | 0 |
| 31/05/2024 | 17:20:54 | 5.740 | 0 |
| 31/05/2024 | 16:21:07 | 6.390 | 0 |
| 31/05/2024 | 15:20:58 | 6.910 | 0 |
| 31/05/2024 | 14:20:52 | 6.500 | 0 |
| 31/05/2024 | 13:20:52 | 6.410 | 0 |
| 31/05/2024 | 12:20:50 | 6.410 | 0 |
| 31/05/2024 | 11:20:49 | 6.110 | 0 |
| 31/05/2024 | 10:20:40 | 6.300 | 0 |
| 31/05/2024 | 09:20:48 | 6.250 | 0 |
| 31/05/2024 | 08:20:40 | 6.490 | 0 |
| 30/05/2024 | 21:20:22 | 6.540 | 0 |
| 30/05/2024 | 20:20:38 | 6.650 | 0 |
All quotes in EUR
