BNP Paribas Knock-Out ASME 16.08..../ DE000PC53HA3 /
| 2024-06-14 9:20:22 PM | Chg. +0.520 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +7.25% | 0 Turnover: 0.000 |
7.730Bid Size: 1,294 | 8.130Ask Size: 1,231 | 7.890 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:22 PM | 7.690 | 0 |
| 2024-06-14 | 8:20:40 PM | 7.700 | 0 |
| 2024-06-14 | 7:20:27 PM | 7.750 | 0 |
| 2024-06-14 | 6:20:56 PM | 7.860 | 0 |
| 2024-06-14 | 5:20:59 PM | 7.840 | 0 |
| 2024-06-14 | 4:21:02 PM | 7.660 | 0 |
| 2024-06-14 | 3:21:01 PM | 7.890 | 0 |
| 2024-06-14 | 2:20:55 PM | 7.750 | 0 |
| 2024-06-14 | 1:20:53 PM | 7.750 | 0 |
| 2024-06-14 | 12:20:57 PM | 7.680 | 0 |
| 2024-06-14 | 11:20:55 AM | 7.480 | 0 |
| 2024-06-14 | 10:20:41 AM | 7.390 | 0 |
| 2024-06-14 | 9:20:44 AM | 7.230 | 0 |
All quotes in EUR
