BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 04/06/2024 11:51:36 | Chg. +0.20 | Volume | Bid12:22:27 | Ask12:22:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | +4.60% | - Turnover: - |
4.52Bid Size: 3,200 | 4.85Ask Size: 3,200 | 4.55 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:51:36 | 4.55 | 0 |
| 04/06/2024 | 09:26:06 | 4.42 | 0 |
| 03/06/2024 | 21:45:43 | 4.35 | 0 |
| 03/06/2024 | 20:45:35 | 4.41 | 0 |
| 03/06/2024 | 19:46:08 | 4.36 | 0 |
| 03/06/2024 | 18:45:32 | 4.46 | 0 |
| 03/06/2024 | 17:51:54 | 4.45 | 0 |
| 03/06/2024 | 16:51:16 | 4.46 | 0 |
| 03/06/2024 | 15:46:01 | 4.65 | 0 |
| 03/06/2024 | 13:54:51 | 4.82 | 0 |
| 03/06/2024 | 13:54:21 | 4.82 | 0 |
| 03/06/2024 | 11:52:30 | 4.85 | 0 |
| 03/06/2024 | 09:21:22 | 4.73 | 0 |
All quotes in EUR
