BNP Paribas Knock-Out AP3/ DE000PE8PTR1 /
| 5/17/2024 8:20:44 AM | Chg. +0.060 | Volume | Bid8:24:04 AM | Ask8:24:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.640EUR | +1.08% | 0 Turnover: 0.000 |
5.630Bid Size: 825 | 5.990Ask Size: 825 | 5.640 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:20:44 AM | 5.640 | 0 |
| 5/16/2024 | 9:50:32 PM | 5.580 | 0 |
| 5/16/2024 | 9:20:27 PM | 5.630 | 0 |
| 5/16/2024 | 8:50:28 PM | 5.630 | 0 |
| 5/16/2024 | 8:20:45 PM | 5.630 | 0 |
| 5/16/2024 | 7:50:25 PM | 5.620 | 0 |
| 5/16/2024 | 7:20:49 PM | 5.580 | 0 |
| 5/16/2024 | 7:05:21 PM | 5.570 | 0 |
| 5/16/2024 | 6:50:33 PM | 5.620 | 0 |
| 5/16/2024 | 6:35:25 PM | 5.680 | 0 |
| 5/16/2024 | 6:20:13 PM | 5.670 | 0 |
| 5/16/2024 | 6:05:21 PM | 5.660 | 0 |
| 5/16/2024 | 5:50:28 PM | 5.730 | 0 |
All quotes in EUR
