BNP Paribas Knock-Out AP3/ DE000PD9A7E4 /
| 22/05/2024 08:11:18 | Chg. -0.03 | Volume | Bid09:50:11 | Ask09:50:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.33EUR | -0.41% | - Turnover: - |
7.33Bid Size: 1,600 | 7.69Ask Size: 1,600 | 7.33 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 08:11:18 | 7.33 | 0 |
| 21/05/2024 | 21:47:39 | 7.36 | 0 |
| 21/05/2024 | 20:47:29 | 7.32 | 0 |
| 21/05/2024 | 19:47:04 | 7.25 | 0 |
| 21/05/2024 | 18:47:19 | 7.35 | 0 |
| 21/05/2024 | 17:56:55 | 7.32 | 0 |
| 21/05/2024 | 17:09:19 | 7.34 | 0 |
| 21/05/2024 | 16:54:08 | 7.33 | 0 |
| 21/05/2024 | 15:42:31 | 7.15 | 0 |
| 21/05/2024 | 14:54:06 | 7.28 | 0 |
| 21/05/2024 | 12:45:37 | 7.28 | 0 |
| 21/05/2024 | 11:33:25 | 7.26 | 0 |
| 21/05/2024 | 08:11:17 | 7.23 | 0 |
All quotes in EUR
