BNP Paribas Knock-Out ANF/ DE000PZ1P2P5 /
| 6/10/2024 5:51:07 PM | Chg. +0.59 | Volume | Bid6:19:32 PM | Ask6:19:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | +6.13% | - Turnover: - |
10.15Bid Size: 738 | 10.16Ask Size: 738 | 10.21 | 9.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:51:07 PM | 10.21 | 0 |
| 6/10/2024 | 4:50:57 PM | 10.17 | 0 |
| 6/10/2024 | 2:55:00 PM | 9.60 | 0 |
| 6/10/2024 | 1:47:31 PM | 9.65 | 0 |
| 6/10/2024 | 11:43:15 AM | 9.61 | 0 |
| 6/10/2024 | 8:25:50 AM | 9.60 | 0 |
| 6/7/2024 | 9:42:38 PM | 9.62 | 0 |
| 6/7/2024 | 8:42:56 PM | 9.57 | 0 |
| 6/7/2024 | 7:41:55 PM | 9.63 | 0 |
| 6/7/2024 | 6:41:50 PM | 9.68 | 0 |
| 6/7/2024 | 5:42:50 PM | 9.55 | 0 |
| 6/7/2024 | 4:36:47 PM | 9.47 | 0 |
| 6/7/2024 | 2:53:16 PM | 9.43 | 0 |
All quotes in EUR
