BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 6/4/2024 9:50:42 PM | Chg. +3.610 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 287.090EUR | +1.27% | 0 Turnover: 0.000 |
287.130Bid Size: 871 | -Ask Size: - | 287.860 | 282.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:50:42 PM | 287.090 | 0 |
| 6/4/2024 | 9:20:44 PM | 286.570 | 0 |
| 6/4/2024 | 8:50:33 PM | 287.860 | 0 |
| 6/4/2024 | 8:21:09 PM | 287.130 | 0 |
| 6/4/2024 | 7:50:34 PM | 286.010 | 0 |
| 6/4/2024 | 7:21:10 PM | 286.340 | 0 |
| 6/4/2024 | 7:05:25 PM | 286.480 | 0 |
| 6/4/2024 | 6:50:35 PM | 286.150 | 0 |
| 6/4/2024 | 6:35:24 PM | 285.160 | 0 |
| 6/4/2024 | 6:20:31 PM | 284.920 | 0 |
| 6/4/2024 | 6:05:19 PM | 285.350 | 0 |
| 6/4/2024 | 5:50:36 PM | 285.200 | 0 |
| 6/4/2024 | 5:35:14 PM | 285.100 | 0 |
All quotes in EUR
