BNP Paribas Knock-Out AMZN/ DE000PA4RGM8 /
| 04/06/2024 21:50:42 | Chg. +3.610 | Volume | Bid21:59:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 287.090EUR | +1.27% | 0 Turnover: 0.000 |
287.130Bid Size: 871 | -Ask Size: - | 287.860 | 282.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:50:42 | 287.090 | 0 |
| 04/06/2024 | 21:20:44 | 286.570 | 0 |
| 04/06/2024 | 20:50:33 | 287.860 | 0 |
| 04/06/2024 | 20:21:09 | 287.130 | 0 |
| 04/06/2024 | 19:50:34 | 286.010 | 0 |
| 04/06/2024 | 19:21:10 | 286.340 | 0 |
| 04/06/2024 | 19:05:25 | 286.480 | 0 |
| 04/06/2024 | 18:50:35 | 286.150 | 0 |
| 04/06/2024 | 18:35:24 | 285.160 | 0 |
| 04/06/2024 | 18:20:31 | 284.920 | 0 |
| 04/06/2024 | 18:05:19 | 285.350 | 0 |
| 04/06/2024 | 17:50:36 | 285.200 | 0 |
| 04/06/2024 | 17:35:14 | 285.100 | 0 |
All quotes in EUR
