BNP Paribas Knock-Out AMZN/ DE000PC40TR9 /
| 21/05/2024 13:21:18 | Chg. -0.020 | Volume | Bid13:29:49 | Ask13:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.210EUR | -0.32% | 0 Turnover: 0.000 |
6.230Bid Size: 35,000 | 6.240Ask Size: 35,000 | 6.240 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 13:21:18 | 6.210 | 0 |
| 21/05/2024 | 12:50:35 | 6.210 | 0 |
| 21/05/2024 | 12:21:15 | 6.230 | 0 |
| 21/05/2024 | 11:50:35 | 6.230 | 0 |
| 21/05/2024 | 11:21:10 | 6.220 | 0 |
| 21/05/2024 | 10:50:40 | 6.230 | 0 |
| 21/05/2024 | 10:21:06 | 6.220 | 0 |
| 21/05/2024 | 09:50:31 | 6.180 | 0 |
| 21/05/2024 | 09:21:01 | 6.190 | 0 |
| 21/05/2024 | 08:50:31 | 6.240 | 0 |
| 21/05/2024 | 08:20:59 | 6.230 | 0 |
| 20/05/2024 | 21:50:39 | 6.230 | 0 |
| 20/05/2024 | 21:20:39 | 6.220 | 0 |
All quotes in EUR
