BNP Paribas Knock-Out AMZN/ DE000PB7E4R5 /
| 14/06/2024 21:50:26 | Chg. -0.050 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.170EUR | -0.21% | 0 Turnover: 0.000 |
24.270Bid Size: 8,000 | -Ask Size: - | 24.300 | 24.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:50:26 | 24.170 | 0 |
| 14/06/2024 | 21:20:25 | 24.190 | 0 |
| 14/06/2024 | 20:50:25 | 24.180 | 0 |
| 14/06/2024 | 20:20:43 | 24.200 | 0 |
| 14/06/2024 | 19:50:26 | 24.240 | 0 |
| 14/06/2024 | 19:20:49 | 24.160 | 0 |
| 14/06/2024 | 19:05:15 | 24.110 | 0 |
| 14/06/2024 | 18:50:24 | 24.140 | 0 |
| 14/06/2024 | 18:35:27 | 24.160 | 0 |
| 14/06/2024 | 18:20:14 | 24.160 | 0 |
| 14/06/2024 | 18:05:11 | 24.200 | 0 |
| 14/06/2024 | 17:50:32 | 24.050 | 0 |
| 14/06/2024 | 17:35:16 | 24.140 | 0 |
All quotes in EUR
