BNP Paribas Knock-Out AMZN/ DE000PB5WJT3 /
| 6/18/2024 12:21:09 PM | Chg. -0.080 | Volume | Bid12:40:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.280EUR | -0.32% | 0 Turnover: 0.000 |
25.260Bid Size: 8,000 | -Ask Size: - | 25.340 | 25.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:21:09 PM | 25.280 | 0 |
| 6/18/2024 | 11:50:41 AM | 25.280 | 0 |
| 6/18/2024 | 11:21:08 AM | 25.290 | 0 |
| 6/18/2024 | 10:50:28 AM | 25.290 | 0 |
| 6/18/2024 | 10:20:57 AM | 25.320 | 0 |
| 6/18/2024 | 9:50:41 AM | 25.270 | 0 |
| 6/18/2024 | 9:20:54 AM | 25.260 | 0 |
| 6/18/2024 | 8:50:35 AM | 25.340 | 0 |
| 6/18/2024 | 8:20:53 AM | 25.330 | 0 |
| 6/17/2024 | 9:50:29 PM | 25.360 | 0 |
| 6/17/2024 | 9:20:26 PM | 25.450 | 0 |
| 6/17/2024 | 8:50:26 PM | 25.300 | 0 |
| 6/17/2024 | 8:20:38 PM | 25.240 | 0 |
All quotes in EUR
